1st Constitution Bancorp (NJ) - 23 Year Stock Price History | FCCY
Historical daily share price chart and data for 1st Constitution Bancorp (NJ) from 1999 to 2022 adjusted for splits and dividends. FCCY was delisted after January 06, 2022.
- The latest closing stock price for 1st Constitution Bancorp (NJ) on January 06, 2022 is 27.79.
- The all-time high 1st Constitution Bancorp (NJ) closing stock price was 27.79 on January 06, 2022.
| 1st Constitution Bancorp (NJ) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 26.8275 | 26.1300 | 27.7900 | 26.1300 | 27.7900 | 8.39% |
| 2021 | 20.7621 | 15.2690 | 25.9700 | 14.6213 | 25.6400 | 64.64% |
| 2020 | 14.0642 | 21.5214 | 21.5214 | 9.5080 | 15.5732 | -26.56% |
| 2019 | 17.9067 | 18.3819 | 21.2052 | 15.7028 | 21.2052 | 12.87% |
| 2018 | 19.2698 | 17.0400 | 21.4486 | 16.9468 | 18.7873 | 10.25% |
| 2017 | 16.4827 | 17.2112 | 18.4570 | 15.0886 | 17.0400 | -1.26% |
| 2016 | 12.0180 | 10.9855 | 17.2573 | 10.5261 | 17.2573 | 53.55% |
| 2015 | 10.0944 | 9.2647 | 11.2387 | 9.1317 | 11.2387 | 24.09% |
| 2014 | 8.6834 | 9.1566 | 9.3978 | 8.2085 | 9.0568 | -0.18% |
| 2013 | 8.0046 | 6.9701 | 9.4810 | 6.9701 | 9.0735 | 30.77% |
| 2012 | 6.8203 | 5.0918 | 7.5246 | 5.0164 | 6.9385 | 31.78% |
| 2011 | 5.7836 | 6.2862 | 7.1587 | 4.5412 | 5.2653 | -14.38% |
| 2010 | 5.4608 | 4.2763 | 6.6533 | 4.1022 | 6.1497 | 43.81% |
| 2009 | 4.9442 | 6.8421 | 7.3634 | 3.7632 | 4.2763 | -35.03% |
| 2008 | 7.5366 | 9.8359 | 10.1329 | 5.2131 | 6.5815 | -33.09% |
| 2007 | 10.4493 | 11.5990 | 11.5990 | 8.6864 | 9.8359 | -14.81% |
| 2006 | 10.7271 | 11.8752 | 12.0513 | 9.9972 | 11.5456 | -2.55% |
| 2005 | 10.7857 | 9.6479 | 12.0685 | 9.3686 | 11.8475 | 21.74% |
| 2004 | 8.5579 | 8.1760 | 9.8626 | 7.9641 | 9.7316 | 19.50% |
| 2003 | 6.9959 | 7.0376 | 8.1435 | 6.5754 | 8.1435 | 14.17% |
| 2002 | 5.4331 | 4.7713 | 7.2762 | 4.6043 | 7.1330 | 42.70% |
| 2001 | 3.5076 | 2.4884 | 4.9985 | 2.3856 | 4.9985 | 100.87% |
| 2000 | 2.8889 | 3.7610 | 3.9490 | 2.2179 | 2.4884 | -33.84% |
